RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,330 Value ($000) $221 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 3,331 Value ($000) $202 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 3,336 Value ($000) $254 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 2,833 Value ($000) $221 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 2,831 Value ($000) $264 Avg Close $83.31 Range $64.80 - $96.78
Q2 2022
Shares 2,827 Value ($000) $137 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 2,634 Value ($000) $162 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 1,332 Value ($000) $104 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 562 Value ($000) $39 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 62 Value ($000) $4 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 32 Value ($000) $2 Avg Close $53.89 Range $35.00 - $73.36