RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,610 Value ($000) $444 Avg Close $25.60 Range $21.88 - $32.02

Q3 2025

Shares 22,817 Value ($000) $696 Avg Close $35.82 Range $25.15 - $41.37

Q1 2022

Shares 10,174 Value ($000) $625 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 8,200 Value ($000) $639 Avg Close $69.59 Range $60.52 - $78.84

Q3 2021

Shares 10,500 Value ($000) $719 Avg Close $65.39 Range $55.33 - $75.00

Q2 2021

Shares 10,635 Value ($000) $704 Avg Close $70.17 Range $59.60 - $81.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,610	$444	$25.60	$21.88 - $32.02
Q3 2025	22,817	$696	$35.82	$25.15 - $41.37
Q1 2022	10,174	$625	$69.60	$57.61 - $94.33
Q4 2021	8,200	$639	$69.59	$60.52 - $78.84
Q3 2021	10,500	$719	$65.39	$55.33 - $75.00
Q2 2021	10,635	$704	$70.17	$59.60 - $81.65