RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $35.82 Range $25.15 - $41.37
Q1 2023
Shares 1,550 Value ($000) $121 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 1,584 Value ($000) $148 Avg Close $83.31 Range $64.80 - $96.78
Q2 2021
Shares 50 Value ($000) $3 Avg Close $70.17 Range $59.60 - $81.65
Q4 2020
Shares 50 Value ($000) $2 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 50 Value ($000) $1 Avg Close $15.85 Range $10.59 - $21.85
Q1 2020
Shares 50 Value ($000) $0 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 50 Value ($000) $1 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 50 Value ($000) $1 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 50 Value ($000) $1 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 50 Value ($000) $1 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 50 Value ($000) $1 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 50 Value ($000) $1 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 50 Value ($000) $2 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 50 Value ($000) $1 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 100 Value ($000) $3 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 100 Value ($000) $2 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 100 Value ($000) $2 Avg Close $19.68 Range $16.32 - $25.47