RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52 Value ($000) $4 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 52 Value ($000) $5 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 52 Value ($000) $3 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 52 Value ($000) $3 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 116 Value ($000) $7 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 116 Value ($000) $9 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 52 Value ($000) $4 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 89 Value ($000) $6 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 80 Value ($000) $5 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 52 Value ($000) $2 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 52 Value ($000) $1 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 52 Value ($000) $1 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 135 Value ($000) $1 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 288 Value ($000) $6 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 288 Value ($000) $6 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 288 Value ($000) $5 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 288 Value ($000) $7 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 288 Value ($000) $6 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 288 Value ($000) $9 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 288 Value ($000) $9 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 288 Value ($000) $8 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 288 Value ($000) $8 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 288 Value ($000) $7 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 288 Value ($000) $7 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 288 Value ($000) $5 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 288 Value ($000) $5 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 288 Value ($000) $3 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 288 Value ($000) $3 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 288 Value ($000) $3 Avg Close $8.73 Range $7.50 - $9.94