RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,232 Value ($000) $581 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 6,232 Value ($000) $407 Avg Close $62.35 Range $47.74 - $73.93

Q2 2022

Shares 11,232 Value ($000) $543 Avg Close $57.45 Range $46.49 - $69.09

Q1 2022

Shares 11,232 Value ($000) $690 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 9,032 Value ($000) $703 Avg Close $69.59 Range $60.52 - $78.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,232	$581	$83.31	$64.80 - $96.78
Q3 2022	6,232	$407	$62.35	$47.74 - $73.93
Q2 2022	11,232	$543	$57.45	$46.49 - $69.09
Q1 2022	11,232	$690	$69.60	$57.61 - $94.33
Q4 2021	9,032	$703	$69.59	$60.52 - $78.84