RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,268 Value ($000) $960 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 26,858 Value ($000) $819 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 22,588 Value ($000) $861 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 25,183 Value ($000) $1,081 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 15,667 Value ($000) $900 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 23,157 Value ($000) $1,032 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 23,700 Value ($000) $1,032 Avg Close $48.49 Range $41.79 - $58.56
Q4 2023
Shares 4,613 Value ($000) $306 Avg Close $58.34 Range $50.43 - $69.40
Q1 2023
Shares 5,698 Value ($000) $445 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 55,505 Value ($000) $5,173 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 48,469 Value ($000) $3,167 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 46,850 Value ($000) $2,265 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 5,740 Value ($000) $353 Avg Close $69.60 Range $57.61 - $94.33
Q2 2021
Shares 5,640 Value ($000) $373 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 4,707 Value ($000) $299 Avg Close $53.89 Range $35.00 - $73.36