RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,307 Value ($000) $651 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 26,099 Value ($000) $796 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 11,078 Value ($000) $422 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 11,899 Value ($000) $511 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 9,884 Value ($000) $568 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 6,093 Value ($000) $271 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 4,438 Value ($000) $193 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 10,803 Value ($000) $627 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 1,753 Value ($000) $116 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 690 Value ($000) $42 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 6,850 Value ($000) $521 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 5,109 Value ($000) $399 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 4,034 Value ($000) $376 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 1,855 Value ($000) $121 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 1,839 Value ($000) $89 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 4,755 Value ($000) $292 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 6,634 Value ($000) $517 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 1,275 Value ($000) $87 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 1,393 Value ($000) $92 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 3,854 Value ($000) $245 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 3,386 Value ($000) $133 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 1,981 Value ($000) $40 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 5,597 Value ($000) $78 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 6,269 Value ($000) $63 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 12,437 Value ($000) $255 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 8,101 Value ($000) $168 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 2,894 Value ($000) $51 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 7,822 Value ($000) $180 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 8,630 Value ($000) $192 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 7,560 Value ($000) $223 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 9,283 Value ($000) $294 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 8,212 Value ($000) $233 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 7,515 Value ($000) $210 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 2,820 Value ($000) $69 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 30,829 Value ($000) $735 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 1,650 Value ($000) $29 Avg Close $17.01 Range $16.02 - $18.00
Q3 2016
Shares 200 Value ($000) $2 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 2,049 Value ($000) $21 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 227 Value ($000) $2 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 227 Value ($000) $2 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 3,808 Value ($000) $40 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 895 Value ($000) $10 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 3,500 Value ($000) $36 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 5,458 Value ($000) $55 Avg Close $10.59 Range $9.13 - $12.25