RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $25.60 Range $21.88 - $32.02

Q1 2024

Shares 500 Value ($000) $29 Avg Close $58.81 Range $53.55 - $67.14

Q4 2023

Shares 500 Value ($000) $33 Avg Close $58.34 Range $50.43 - $69.40

Q3 2023

Shares 500 Value ($000) $30 Avg Close $66.99 Range $59.17 - $77.68

Q2 2023

Shares 500 Value ($000) $38 Avg Close $75.16 Range $70.66 - $79.46

Q1 2023

Shares 500 Value ($000) $39 Avg Close $86.70 Range $74.50 - $97.45

Q4 2022

Shares 500 Value ($000) $0 Avg Close $83.31 Range $64.80 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$25.60	$21.88 - $32.02
Q1 2024	500	$29	$58.81	$53.55 - $67.14
Q4 2023	500	$33	$58.34	$50.43 - $69.40
Q3 2023	500	$30	$66.99	$59.17 - $77.68
Q2 2023	500	$38	$75.16	$70.66 - $79.46
Q1 2023	500	$39	$86.70	$74.50 - $97.45
Q4 2022	500	$0	$83.31	$64.80 - $96.78