RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,570 Value ($000) $95 Avg Close $66.99 Range $59.17 - $77.68

Q2 2023

Shares 1,570 Value ($000) $119 Avg Close $75.16 Range $70.66 - $79.46

Q1 2023

Shares 1,655 Value ($000) $129 Avg Close $86.70 Range $74.50 - $97.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,570	$95	$66.99	$59.17 - $77.68
Q2 2023	1,570	$119	$75.16	$70.66 - $79.46
Q1 2023	1,655	$129	$86.70	$74.50 - $97.45