RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $16 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 6,934 Value ($000) $212 Avg Close $35.82 Range $25.15 - $41.37
Q2 2024
Shares 22,182 Value ($000) $966 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 27,733 Value ($000) $1,609 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 22,301 Value ($000) $1,478 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 22,182 Value ($000) $1,346 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 26,758 Value ($000) $2,033 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 30,079 Value ($000) $2,351 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 22,182 Value ($000) $2,067 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 23,182 Value ($000) $1,514 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 24,582 Value ($000) $1,188 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 25,682 Value ($000) $1,578 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 22,182 Value ($000) $1,727 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 22,182 Value ($000) $1,519 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 22,182 Value ($000) $1,468 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 22,182 Value ($000) $1,410 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 22,182 Value ($000) $874 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 22,182 Value ($000) $452 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 2,606 Value ($000) $35 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 1,388 Value ($000) $13 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 10,587 Value ($000) $217 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 10,587 Value ($000) $219 Avg Close $17.08 Range $12.50 - $21.43
Q1 2019
Shares 7,641 Value ($000) $176 Avg Close $22.46 Range $20.00 - $25.71
Q3 2018
Shares 875 Value ($000) $26 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 5,168 Value ($000) $161 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 9,039 Value ($000) $257 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 21,056 Value ($000) $601 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 28,189 Value ($000) $698 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 35,594 Value ($000) $849 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 30,788 Value ($000) $533 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 21,035 Value ($000) $373 Avg Close $12.93 Range $10.92 - $17.99