RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,675 Value ($000) $0 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 8,076 Value ($000) $1 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 9,811 Value ($000) $1 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 10,899 Value ($000) $1 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 12,276 Value ($000) $802 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 12,261 Value ($000) $593 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 11,033 Value ($000) $678 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 9,354 Value ($000) $728 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 9,919 Value ($000) $680 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 10,680 Value ($000) $707 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 12,307 Value ($000) $783 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 14,693 Value ($000) $580 Avg Close $27.58 Range $18.66 - $41.33