RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,112 Value ($000) $305 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 9,994 Value ($000) $574 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 10,352 Value ($000) $461 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 8,900 Value ($000) $388 Avg Close $48.49 Range $41.79 - $58.56
Q3 2023
Shares 5,700 Value ($000) $346 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 4,397 Value ($000) $334 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 12,019 Value ($000) $940 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 8,181 Value ($000) $762 Avg Close $83.31 Range $64.80 - $96.78
Q4 2021
Shares 7,200 Value ($000) $561 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 5,500 Value ($000) $377 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 3,600 Value ($000) $238 Avg Close $70.17 Range $59.60 - $81.65