RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,522 Value ($000) $2 Avg Close $75.16 Range $70.66 - $79.46

Q1 2023

Shares 31,522 Value ($000) $2 Avg Close $86.70 Range $74.50 - $97.45

Q1 2022

Shares 60,163 Value ($000) $3,698 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 34,766 Value ($000) $2,708 Avg Close $69.59 Range $60.52 - $78.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,522	$2	$75.16	$70.66 - $79.46
Q1 2023	31,522	$2	$86.70	$74.50 - $97.45
Q1 2022	60,163	$3,698	$69.60	$57.61 - $94.33
Q4 2021	34,766	$2,708	$69.59	$60.52 - $78.84