RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $0 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 1,047 Value ($000) $0 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 1,047 Value ($000) $0 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 1,047 Value ($000) $0 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 1,204 Value ($000) $0 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 1,016 Value ($000) $0 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 1,016 Value ($000) $0 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 871 Value ($000) $0 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 830 Value ($000) $0 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 830 Value ($000) $0 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 811 Value ($000) $0 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 812 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 811 Value ($000) $0 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 812 Value ($000) $53 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 779 Value ($000) $38 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 662 Value ($000) $41 Avg Close $69.60 Range $57.61 - $94.33