RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,619 Value ($000) $15,582 Avg Close $25.60 Range $21.88 - $32.02

Q3 2025

Shares 627,603 Value ($000) $19,148 Avg Close $35.82 Range $25.15 - $41.37

Q2 2025

Shares 584,835 Value ($000) $22,294 Avg Close $40.35 Range $35.00 - $47.00

Q1 2025

Shares 586,582 Value ($000) $25,188 Avg Close $51.00 Range $42.87 - $59.27

Q4 2024

Shares 609,072 Value ($000) $35,003 Avg Close $48.84 Range $39.59 - $61.66

Q3 2024

Shares 629,530 Value ($000) $28,046 Avg Close $44.77 Range $37.61 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,619	$15,582	$25.60	$21.88 - $32.02
Q3 2025	627,603	$19,148	$35.82	$25.15 - $41.37
Q2 2025	584,835	$22,294	$40.35	$35.00 - $47.00
Q1 2025	586,582	$25,188	$51.00	$42.87 - $59.27
Q4 2024	609,072	$35,003	$48.84	$39.59 - $61.66
Q3 2024	629,530	$28,046	$44.77	$37.61 - $52.64