RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $9 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 200 Value ($000) $12 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 200 Value ($000) $13 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 200 Value ($000) $12 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 200 Value ($000) $15 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 200 Value ($000) $16 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 200 Value ($000) $19 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 200 Value ($000) $13 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 200 Value ($000) $10 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 200 Value ($000) $12 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 200 Value ($000) $16 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 200 Value ($000) $14 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 13,240 Value ($000) $0 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 200 Value ($000) $13 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 200 Value ($000) $8 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 200 Value ($000) $4 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 200 Value ($000) $3 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 200 Value ($000) $2 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 200 Value ($000) $4 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 200 Value ($000) $4 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 200 Value ($000) $4 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 200 Value ($000) $5 Avg Close $22.46 Range $20.00 - $25.71