RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,666 Value ($000) $27,865 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 214,585 Value ($000) $23,245 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 165,598 Value ($000) $17,588 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 266,338 Value ($000) $26,735 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 266,819 Value ($000) $24,078 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 265,267 Value ($000) $21,351 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 263,362 Value ($000) $20,085 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 262,322 Value ($000) $19,981 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 260,711 Value ($000) $17,447 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 267,677 Value ($000) $16,758 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 260,997 Value ($000) $15,663 Avg Close $56.38 Range $51.07 - $60.33