RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,660 Value ($000) $1,920 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 20,403 Value ($000) $2,211 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 20,606 Value ($000) $2,188 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 22,054 Value ($000) $2,212 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 24,242 Value ($000) $2,187 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 26,195 Value ($000) $2,109 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 27,552 Value ($000) $2,104 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 28,172 Value ($000) $2,146 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 47,341 Value ($000) $3,167 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 49,222 Value ($000) $3,076 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 50,250 Value ($000) $3,015 Avg Close $56.38 Range $51.07 - $60.33