RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439 Value ($000) $255 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 3,346 Value ($000) $363 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 10,351 Value ($000) $1,099 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 13,094 Value ($000) $1,313 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439	$255	$101.58	$95.09 - $109.08
Q3 2025	3,346	$363	$112.11	$103.56 - $119.58
Q2 2025	10,351	$1,099	$102.51	$87.87 - $109.25
Q1 2025	13,094	$1,313	$95.41	$86.68 - $106.90