RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347,878 Value ($000) $138,656 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,533,783 Value ($000) $166,201 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 966,352 Value ($000) $102,617 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,199,967 Value ($000) $120,357 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,017,575 Value ($000) $91,795 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,105,339 Value ($000) $88,969 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,215,620 Value ($000) $92,825 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,513,332 Value ($000) $115,271 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,611,564 Value ($000) $107,798 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 1,831,490 Value ($000) $114,468 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,655,719 Value ($000) $159,343 Avg Close $56.38 Range $51.07 - $60.33