RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,967 Value ($000) $16 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 147,587 Value ($000) $16 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 137,793 Value ($000) $15 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 133,279 Value ($000) $13 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 188,029 Value ($000) $17 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 295,295 Value ($000) $24 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 351,879 Value ($000) $27 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 366,625 Value ($000) $28 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 291,816 Value ($000) $20 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 219,212 Value ($000) $14 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 200,097 Value ($000) $12 Avg Close $56.38 Range $51.07 - $60.33