RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,204 Value ($000) $2,544 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 52,105 Value ($000) $4,194 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 47,500 Value ($000) $3,618 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 57,750 Value ($000) $3,863 Avg Close $64.26 Range $58.85 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,204	$2,544	$89.47	$78.55 - $99.79
Q3 2024	52,105	$4,194	$81.16	$70.38 - $87.45
Q1 2024	47,500	$3,618	$69.86	$60.84 - $77.99
Q4 2023	57,750	$3,863	$64.26	$58.85 - $68.25