RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,975 Value ($000) $13,885 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 39,093 Value ($000) $3,147 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 53,060 Value ($000) $5,634 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 46,685 Value ($000) $4,683 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 102,717 Value ($000) $9,266 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 39,093 Value ($000) $3 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 45,435 Value ($000) $3,469 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 5,920 Value ($000) $451 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 6,639 Value ($000) $444 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 11,833 Value ($000) $740 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 10,324 Value ($000) $1 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,975	$13,885	$101.58	$95.09 - $109.08
Q3 2025	39,093	$3,147	$112.11	$103.56 - $119.58
Q2 2025	53,060	$5,634	$102.51	$87.87 - $109.25
Q1 2025	46,685	$4,683	$95.41	$86.68 - $106.90
Q4 2024	102,717	$9,266	$89.47	$78.55 - $99.79
Q3 2024	39,093	$3	$81.16	$70.38 - $87.45
Q2 2024	45,435	$3,469	$74.94	$69.83 - $81.74
Q1 2024	5,920	$451	$69.86	$60.84 - $77.99
Q4 2023	6,639	$444	$64.26	$58.85 - $68.25
Q3 2023	11,833	$740	$61.61	$55.54 - $66.99
Q2 2023	10,324	$1	$56.38	$51.07 - $60.33