RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,704 Value ($000) $472 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 4,449 Value ($000) $401 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 4,292 Value ($000) $345 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 3,114 Value ($000) $238 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 3,208 Value ($000) $244 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,704	$472	$95.41	$86.68 - $106.90
Q4 2024	4,449	$401	$89.47	$78.55 - $99.79
Q3 2024	4,292	$345	$81.16	$70.38 - $87.45
Q2 2024	3,114	$238	$74.94	$69.83 - $81.74
Q1 2024	3,208	$244	$69.86	$60.84 - $77.99