RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $863 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 8,722 Value ($000) $945 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 9,001 Value ($000) $956 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 8,947 Value ($000) $897 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 8,996 Value ($000) $812 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 8,673 Value ($000) $698 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 8,599 Value ($000) $657 Avg Close $74.94 Range $69.83 - $81.74