RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $446 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,516 Value ($000) $489 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 4,434 Value ($000) $471 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 4,339 Value ($000) $435 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 4,344 Value ($000) $392 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 3,987 Value ($000) $321 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 4,159 Value ($000) $318 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 3,758 Value ($000) $286 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,186 Value ($000) $213 Avg Close $64.26 Range $58.85 - $68.25