RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226,862 Value ($000) $232,675 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 2,583,898 Value ($000) $279,991 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 2,802,925 Value ($000) $297,643 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 2,830,267 Value ($000) $283,876 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,950,312 Value ($000) $266,148 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226,862	$232,675	$101.58	$95.09 - $109.08
Q3 2025	2,583,898	$279,991	$112.11	$103.56 - $119.58
Q2 2025	2,802,925	$297,643	$102.51	$87.87 - $109.25
Q1 2025	2,830,267	$283,876	$95.41	$86.68 - $106.90
Q4 2024	2,950,312	$266,148	$89.47	$78.55 - $99.79