RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,889 Value ($000) $12,127 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 121,469 Value ($000) $13,162 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 160,362 Value ($000) $17,029 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 147,095 Value ($000) $14,754 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 141,659 Value ($000) $12,779 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 75,810 Value ($000) $6,102 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 84,080 Value ($000) $6,420 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 87,813 Value ($000) $6,689 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 107,231 Value ($000) $7,173 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 108,524 Value ($000) $6,783 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 130,001 Value ($000) $7,800 Avg Close $56.38 Range $51.07 - $60.33