RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $22 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 221 Value ($000) $24 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 453 Value ($000) $48 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 258 Value ($000) $26 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$22	$101.58	$95.09 - $109.08
Q3 2025	221	$24	$112.11	$103.56 - $119.58
Q2 2025	453	$48	$102.51	$87.87 - $109.25
Q1 2025	258	$26	$95.41	$86.68 - $106.90