RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,848 Value ($000) $9,860 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 95,848 Value ($000) $10,386 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 95,848 Value ($000) $10,178 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 225,718 Value ($000) $22,640 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 228,730 Value ($000) $20,634 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 253,982 Value ($000) $20,443 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 347,778 Value ($000) $26,556 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 368,722 Value ($000) $28,086 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 417,747 Value ($000) $27,943 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 507,380 Value ($000) $31,711 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 552,609 Value ($000) $33,157 Avg Close $56.38 Range $51.07 - $60.33