RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,862 Value ($000) $1,529 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 15,545 Value ($000) $1,684 Avg Close $112.11 Range $103.56 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,862	$1,529	$101.58	$95.09 - $109.08
Q3 2025	15,545	$1,684	$112.11	$103.56 - $119.58