RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,047 Value ($000) $13,541 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 245,029 Value ($000) $26,052 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 228,748 Value ($000) $22,950 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 288,768 Value ($000) $26,052 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 320,009 Value ($000) $25,756 Avg Close $81.16 Range $70.38 - $87.45
Q1 2024
Shares 229,082 Value ($000) $17,379 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 224,488 Value ($000) $15,015 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 329,393 Value ($000) $20,589 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 723,757 Value ($000) $43,440 Avg Close $56.38 Range $51.07 - $60.33