RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,561 Value ($000) $158,984 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,526,444 Value ($000) $165,395 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,465,882 Value ($000) $155,602 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,444,054 Value ($000) $144,858 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,450,799 Value ($000) $130,877 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,451,846 Value ($000) $116,892 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,471,231 Value ($000) $112,298 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,041,811 Value ($000) $79,355 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,030,810 Value ($000) $68,951 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 1,006,126 Value ($000) $62,883 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 920,139 Value ($000) $55,208 Avg Close $56.38 Range $51.07 - $60.33