RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,153 Value ($000) $67,704 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 867,937 Value ($000) $94,050 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 932,814 Value ($000) $99,055 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 338,385 Value ($000) $33,940 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 249,572 Value ($000) $22,514 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 295,462 Value ($000) $23,782 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 602,865 Value ($000) $46,035 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 445,054 Value ($000) $33,900 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 452,402 Value ($000) $30,261 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 372,701 Value ($000) $23,294 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 695,036 Value ($000) $41,702 Avg Close $56.38 Range $51.07 - $60.33