RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,790 Value ($000) $83,406 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 901,789 Value ($000) $97,718 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 814,808 Value ($000) $86,525 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 764,310 Value ($000) $76,661 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 804,129 Value ($000) $72,541 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 713,125 Value ($000) $57,400 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 711,429 Value ($000) $54,325 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 546,945 Value ($000) $41,661 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 449,710 Value ($000) $30,081 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 408,165 Value ($000) $25,510 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 497,608 Value ($000) $29,857 Avg Close $56.38 Range $51.07 - $60.33