RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,027 Value ($000) $152,199 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,024,423 Value ($000) $110,986 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,082,885 Value ($000) $114,852 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 552,805 Value ($000) $55,474 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 581,701 Value ($000) $52,475 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 440,729 Value ($000) $35,511 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 422,552 Value ($000) $32,221 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 454,789 Value ($000) $34,673 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 866,771 Value ($000) $58,287 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 859,235 Value ($000) $54,045 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,083,600 Value ($000) $65,102 Avg Close $56.38 Range $51.07 - $60.33