RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $509 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 4,950 Value ($000) $536 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 5,617 Value ($000) $596 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 5,727 Value ($000) $574 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 5,727 Value ($000) $517 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 5,777 Value ($000) $465 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$509	$101.58	$95.09 - $109.08
Q3 2025	4,950	$536	$112.11	$103.56 - $119.58
Q2 2025	5,617	$596	$102.51	$87.87 - $109.25
Q1 2025	5,727	$574	$95.41	$86.68 - $106.90
Q4 2024	5,727	$517	$89.47	$78.55 - $99.79
Q3 2024	5,777	$465	$81.16	$70.38 - $87.45