RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,888 Value ($000) $21,694 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 210,933 Value ($000) $22,857 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 222,993 Value ($000) $23,680 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 259,748 Value ($000) $26,053 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 312,790 Value ($000) $28,217 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 318,690 Value ($000) $25,651 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 307,127 Value ($000) $23,452 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 330,056 Value ($000) $25,140 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 358,701 Value ($000) $23,994 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 358,701 Value ($000) $22,419 Avg Close $61.61 Range $55.54 - $66.99