RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,891 Value ($000) $13,259 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 172,648 Value ($000) $18,708 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 167,027 Value ($000) $17,737 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 182,202 Value ($000) $18,275 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 165,430 Value ($000) $14,923 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 182,848 Value ($000) $14,781 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 233,694 Value ($000) $17,845 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 294,566 Value ($000) $22,437 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 327,018 Value ($000) $21,875 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 334,898 Value ($000) $20,939 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 334,898 Value ($000) $20,095 Avg Close $56.38 Range $51.07 - $60.33