RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,892,186 Value ($000) $1,120,479 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 10,726,926 Value ($000) $1,162,370 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 10,021,503 Value ($000) $1,064,183 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 10,241,186 Value ($000) $1,027,191 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 9,888,656 Value ($000) $892,056 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 9,960,865 Value ($000) $801,750 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 9,956,551 Value ($000) $760,282 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 10,109,583 Value ($000) $770,047 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 10,153,125 Value ($000) $679,143 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 10,320,114 Value ($000) $645,007 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 9,342,943 Value ($000) $560,577 Avg Close $56.38 Range $51.07 - $60.33