RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,270 Value ($000) $99,285 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 745,217 Value ($000) $80,700 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 702,342 Value ($000) $74,662 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 815,076 Value ($000) $81,802 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 683,118 Value ($000) $59,428 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 737,652 Value ($000) $59,367 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 641,082 Value ($000) $48,900 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 771,956 Value ($000) $58,820 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 840,220 Value ($000) $56,254 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 982,494 Value ($000) $60,550 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 677,383 Value ($000) $40,646 Avg Close $56.38 Range $51.07 - $60.33