RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,281 Value ($000) $7,950 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 85,716 Value ($000) $9,288 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 92,096 Value ($000) $9,780 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 94,914 Value ($000) $9,520 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 97,416 Value ($000) $8,788 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 99,582 Value ($000) $8,015 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 105,185 Value ($000) $8,032 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,281	$7,950	$101.58	$95.09 - $109.08
Q3 2025	85,716	$9,288	$112.11	$103.56 - $119.58
Q2 2025	92,096	$9,780	$102.51	$87.87 - $109.25
Q1 2025	94,914	$9,520	$95.41	$86.68 - $106.90
Q4 2024	97,416	$8,788	$89.47	$78.55 - $99.79
Q3 2024	99,582	$8,015	$81.16	$70.38 - $87.45
Q2 2024	105,185	$8,032	$74.94	$69.83 - $81.74