RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,758 Value ($000) $37,169 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 349,379 Value ($000) $37,339 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 352,655 Value ($000) $36,448 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 973,825 Value ($000) $97,415 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 912,689 Value ($000) $82,462 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 808,172 Value ($000) $65,014 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 197,329 Value ($000) $14,926 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 198,177 Value ($000) $15,123 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 174,677 Value ($000) $11,588 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 212,364 Value ($000) $13,223 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 226,548 Value ($000) $13,610 Avg Close $56.38 Range $51.07 - $60.33