RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,708 Value ($000) $254,890 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,680,379 Value ($000) $181,967 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,472,165 Value ($000) $156,500 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 949,479 Value ($000) $95,310 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,090,789 Value ($000) $98,325 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,059,866 Value ($000) $85,025 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,126,919 Value ($000) $88,349 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,120,975 Value ($000) $86,022 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,061,776 Value ($000) $71,055 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 2,101,494 Value ($000) $136,209 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,079,479 Value ($000) $124,851 Avg Close $56.38 Range $51.07 - $60.33