RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,137 Value ($000) $248,592 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,868,993 Value ($000) $202,484 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,656,894 Value ($000) $175,216 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,706,370 Value ($000) $172,038 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,784,029 Value ($000) $161,185 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 2,435,191 Value ($000) $196,109 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 2,080,388 Value ($000) $158,509 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 2,563,717 Value ($000) $195,327 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 2,079,664 Value ($000) $139,360 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 2,017,684 Value ($000) $127,117 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,374,347 Value ($000) $142,441 Avg Close $56.38 Range $51.07 - $60.33