RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,812 Value ($000) $16,646 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 162,599 Value ($000) $17,619 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 176,539 Value ($000) $18,747 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 175,089 Value ($000) $17,561 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 175,089 Value ($000) $15,795 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 171,269 Value ($000) $13,785 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 169,979 Value ($000) $12,980 Avg Close $74.94 Range $69.83 - $81.74
Q4 2023
Shares 128,869 Value ($000) $8,620 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 103,115 Value ($000) $6,445 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 102,835 Value ($000) $6,170 Avg Close $56.38 Range $51.07 - $60.33