RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500,777 Value ($000) $360,125 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 30,476 Value ($000) $3,302 Avg Close $112.11 Range $103.56 - $119.58
Q2 2024
Shares 780 Value ($000) $60 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 870 Value ($000) $66 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,080 Value ($000) $72 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 1,194 Value ($000) $75 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,410 Value ($000) $85 Avg Close $56.38 Range $51.07 - $60.33