RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,718 Value ($000) $15,313 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 100,578 Value ($000) $10,861 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 102,069 Value ($000) $10,846 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 104,289 Value ($000) $10,460 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 114,305 Value ($000) $10,307 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 162,015 Value ($000) $13,041 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 114,770 Value ($000) $8,764 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 110,337 Value ($000) $8,404 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 84,935 Value ($000) $5,681 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 80,128 Value ($000) $5,008 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 33,984 Value ($000) $2 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,718	$15,313	$101.58	$95.09 - $109.08
Q3 2025	100,578	$10,861	$112.11	$103.56 - $119.58
Q2 2025	102,069	$10,846	$102.51	$87.87 - $109.25
Q1 2025	104,289	$10,460	$95.41	$86.68 - $106.90
Q4 2024	114,305	$10,307	$89.47	$78.55 - $99.79
Q3 2024	162,015	$13,041	$81.16	$70.38 - $87.45
Q2 2024	114,770	$8,764	$74.94	$69.83 - $81.74
Q1 2024	110,337	$8,404	$69.86	$60.84 - $77.99
Q4 2023	84,935	$5,681	$64.26	$58.85 - $68.25
Q3 2023	80,128	$5,008	$61.61	$55.54 - $66.99
Q2 2023	33,984	$2	$56.38	$51.07 - $60.33