RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,683 Value ($000) $892 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 14,029 Value ($000) $1,069 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 20,736 Value ($000) $1,387 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 26,000 Value ($000) $1,625 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 27,066 Value ($000) $1,624 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,683	$892	$74.94	$69.83 - $81.74
Q1 2024	14,029	$1,069	$69.86	$60.84 - $77.99
Q4 2023	20,736	$1,387	$64.26	$58.85 - $68.25
Q3 2023	26,000	$1,625	$61.61	$55.54 - $66.99
Q2 2023	27,066	$1,624	$56.38	$51.07 - $60.33