RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,289 Value ($000) $19,604 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 192,865 Value ($000) $20,898 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 192,569 Value ($000) $20,428 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 195,963 Value ($000) $19,664 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 203,323 Value ($000) $18,344 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 206,154 Value ($000) $16,605 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,289	$19,604	$101.58	$95.09 - $109.08
Q3 2025	192,865	$20,898	$112.11	$103.56 - $119.58
Q2 2025	192,569	$20,428	$102.51	$87.87 - $109.25
Q1 2025	195,963	$19,664	$95.41	$86.68 - $106.90
Q4 2024	203,323	$18,344	$89.47	$78.55 - $99.79
Q3 2024	206,154	$16,605	$81.16	$70.38 - $87.45